Circle Internet Group (bStocks

CRCLB · 美元计价

$67.5

-2.26% ≈ ￥445.5 (-$1.56)

更新于 2026-11-07 20:55:02

24H 最高$69.51

24H 最低$65.82

今日开盘$69.06

24H 成交量$1,280.10万

流通市值$1.68亿

24H 涨跌额(-$1.56)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
224	TSMBTSMB	$377.83	$381.49	$368.56	$59.69万	—	-0.18%
295	1000CAT1000CAT	$0.001692	$0.001773	$0.001675	$42.67万	—	0.00%
589	ARPAARPA Chain	$0.00943	$0.00976	$0.00936	$10.62万	$1,458.83万	-1.46%
443	USDSUsds	$1.0011	$1.01	$0.9957	$21.89万	$95.04亿	0.01%
525	EGLDMultiversX (Elrond)	$3.117	$3.34	$3.11	$14.83万	$1.02亿	-5.29%
151	PARTIParticle Network	$0.0496	$0.0501	$0.0462	$98.06万	$1,125.33万	3.98%
694	ZMBZMB	$90.08	$90.44	$87.59	$1.08万	—	1.17%
374	OGOG Fan Token	$2.185	$2.29	$2.16	$29.63万	$919.25万	-1.00%
353	1INCH1INCH	$0.0787	$0.0801	$0.0777	$33.39万	$1.13亿	-0.38%
486	NMRNumeraire	$9.38	$9.51	$9.25	$18.53万	$7,585.43万	-0.74%
585	VANAVana	$0.761	$0.773	$0.754	$10.77万	$2,350.59万	0.13%
124	NBISBNBISB	$129.96	$136.87	$122.76	$129.80万	—	-2.13%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.15万	—	3.45%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
258	PORTOFC Porto	$0.381	$0.439	$0.376	$50.73万	$282.38万	-2.06%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
358	BIOBIO Protocol	$0.02003	$0.02058	$0.01997	$32.03万	$3,329.32万	-2.20%