GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-08 00:35:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 346 |
TSMBTSMB
|
$377.08 | $379.63 | $370.59 | $29.57万 | — | 0.10% |
| 210 |
1000CAT1000CAT
|
$0.00169 | $0.001773 | $0.001675 | $60.97万 | — | -0.12% |
| 606 |
ARPAARPA Chain
|
$0.00946 | $0.00964 | $0.00936 | $7.65万 | $1,458.83万 | -1.77% |
| 612 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $7.09万 | $95.04亿 | -0.03% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.118 | $3.30 | $3.10 | $14.51万 | $1.02亿 | -5.40% |
| 144 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0462 | $92.34万 | $1,125.33万 | -0.83% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $89.39 | $4,814.34 | — | 0.19% |
| 447 |
OGOG Fan Token
|
$2.188 | $2.24 | $2.16 | $18.53万 | $919.25万 | -1.71% |
| 328 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $32.93万 | $1.13亿 | 0.89% |
| 440 |
NMRNumeraire
|
$9.49 | $9.53 | $9.25 | $19.43万 | $7,585.43万 | 0.32% |
| 564 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.87万 | $2,350.59万 | 0.00% |
| 191 |
NBISBNBISB
|
$129.09 | $132.03 | $122.76 | $69.28万 | — | -1.22% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.30万 | — | 1.12% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 103 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 202 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 225 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $54.93万 | $282.38万 | -3.82% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 371 |
BIOBIO Protocol
|
$0.01998 | $0.02058 | $0.01985 | $26.88万 | $3,329.32万 | -2.06% |
相关站点
共 40 个
Caldera _数字货币市值
Zilliqa _以太坊ETH价格
Worldcoin _加密货币行情
PAX Gold _币种排行
Gitcoin _BTC行情
ONEchain _数字货币市值
达世币 _币种排行
Act I : The _BTC行情
Caldera _数字货币市值
Celestia _币种排行
Caldera _比特币
Celestia _比特币行情
BUSD _以太坊ETH价格
NFPrompt _BTC行情
PAX Gold _币种排行
大零币 _以太坊ETH价格
艾达币 _比特币行情
Injective _币种排行
Bubblemaps _比特币行情
Artificial _币种排行
Official _BTC行情
Ethena USDe _BTC行情
Raydium _以太坊ETH价格
USDC _BTC行情
Aave _币种排行
艾达币 _以太坊ETH价格
MegaETH _比特币
RNDR _币种排行
Aptos _币种排行
艾达币 _以太坊ETH价格
KORUB _数字货币市值
PAX Gold _币种排行
Quant _数字货币市值
Wormhole _比特币行情
Vanar Chain _币种排行
Pudgy Penguins _比特币
Plasma _币种排行
Caldera _币种排行
Wrapped _比特币行情
Avalanche _加密货币行情