GMX

GMX · 美元计价

-4.42% ≈ ￥52.8 (-$0.37)

更新于 2026-11-07 23:50:02

24H 最高$8.50

24H 最低$7.96

今日开盘$8.37

24H 成交量$34.63万

流通市值$8,412.26万

24H 涨跌额(-$0.37)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
342	TSMBTSMB	$376.89	$379.63	$370.59	$31.32万	—	0.40%
245	1000CAT1000CAT	$0.001737	$0.001773	$0.001675	$49.84万	—	2.18%
608	ARPAARPA Chain	$0.00943	$0.00965	$0.00936	$7.66万	$1,458.83万	-2.28%
430	USDSUsds	$1.001	$1.01	$0.9957	$21.22万	$95.04亿	0.00%
517	EGLDMultiversX (Elrond)	$3.103	$3.32	$3.10	$14.27万	$1.02亿	-6.40%
142	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$95.91万	$1,125.33万	-1.86%
694	ZMBZMB	$90.1	$90.44	$88.81	$5,294.37	—	1.45%
421	OGOG Fan Token	$2.185	$2.25	$2.16	$21.96万	$919.25万	-2.80%
336	1INCH1INCH	$0.0796	$0.0802	$0.0777	$31.95万	$1.13亿	0.76%
449	NMRNumeraire	$9.45	$9.53	$9.25	$18.99万	$7,585.43万	-0.21%
567	VANAVana	$0.761	$0.773	$0.755	$10.03万	$2,350.59万	-0.13%
188	NBISBNBISB	$129.16	$132.03	$122.76	$72.22万	—	-0.65%
687	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	1.11%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
104	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
205	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.31万	$282.38万	-3.33%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
373	BIOBIO Protocol	$0.01989	$0.02058	$0.01985	$27.72万	$3,329.32万	-2.31%