Gunz

GUN · 美元计价

$0.00183

-1.29% ≈ ￥0.012078 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.001899

24H 最低$0.001811

今日开盘$0.001854

24H 成交量$32.18万

流通市值$113.57万

24H 涨跌额(-$0.00)

历史最高$0.15

最高日期2025-03-01

历史最低$0.001802

最低日期2026-10-01

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
224	TSMBTSMB	$377.62	$381.49	$368.56	$60.22万	—	-0.37%
295	1000CAT1000CAT	$0.001691	$0.001773	$0.001675	$42.85万	—	-0.30%
588	ARPAARPA Chain	$0.00942	$0.00976	$0.00936	$10.61万	$1,458.83万	-1.57%
441	USDSUsds	$1.001	$1.01	$0.9957	$21.88万	$95.04亿	-0.01%
525	EGLDMultiversX (Elrond)	$3.12	$3.34	$3.11	$14.83万	$1.02亿	-5.14%
153	PARTIParticle Network	$0.0493	$0.0501	$0.0462	$98.09万	$1,125.33万	3.57%
694	ZMBZMB	$90.08	$90.44	$87.59	$1.08万	—	1.17%
375	OGOG Fan Token	$2.185	$2.29	$2.16	$29.71万	$919.25万	-1.27%
353	1INCH1INCH	$0.0787	$0.0801	$0.0777	$33.59万	$1.13亿	-0.51%
486	NMRNumeraire	$9.4	$9.51	$9.25	$18.50万	$7,585.43万	-0.95%
585	VANAVana	$0.762	$0.773	$0.754	$10.74万	$2,350.59万	0.66%
121	NBISBNBISB	$129.7	$136.87	$122.76	$132.44万	—	-2.83%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.15万	—	2.27%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
262	PORTOFC Porto	$0.384	$0.439	$0.376	$50.44万	$282.38万	-1.54%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
369	BIOBIO Protocol	$0.02004	$0.02058	$0.01998	$30.37万	$3,329.32万	-2.10%