HIVE

HIVE · 美元计价

$0.0442

-1.34% ≈ ￥0.29172 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.0451

24H 最低$0.0439

今日开盘$0.0448

24H 成交量$3.21万

流通市值$1,907.05万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
224	TSMBTSMB	$377.46	$381.49	$368.56	$60.56万	—	-0.43%
294	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$43.00万	—	-0.12%
585	ARPAARPA Chain	$0.00941	$0.00976	$0.00936	$10.70万	$1,458.83万	-2.18%
445	USDSUsds	$1.0011	$1.01	$0.9957	$21.90万	$95.04亿	0.08%
531	EGLDMultiversX (Elrond)	$3.115	$3.34	$3.11	$14.66万	$1.02亿	-5.49%
157	PARTIParticle Network	$0.0486	$0.0501	$0.0462	$97.85万	$1,125.33万	1.04%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.14万	—	2.20%
371	OGOG Fan Token	$2.185	$2.29	$2.16	$30.66万	$919.25万	-1.35%
350	1INCH1INCH	$0.0788	$0.0801	$0.0777	$33.74万	$1.13亿	-0.88%
482	NMRNumeraire	$9.39	$9.52	$9.25	$18.88万	$7,585.43万	-0.85%
604	VANAVana	$0.764	$0.773	$0.754	$9.48万	$2,350.59万	0.39%
121	NBISBNBISB	$129.58	$136.87	$122.76	$138.54万	—	-2.56%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.10万	—	2.27%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
286	PORTOFC Porto	$0.379	$0.439	$0.377	$44.90万	$282.38万	-2.82%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
374	BIOBIO Protocol	$0.02012	$0.02058	$0.01998	$30.40万	$3,329.32万	-1.90%