Hyperliquid

HYPE · 美元计价

$77.82

-0.52% ≈ ￥513.612 (-$0.41)

更新于 2026-11-08 02:50:02

24H 最高$79.68

24H 最低$77.15

今日开盘$78.23

24H 成交量$2,101.89万

流通市值$185.33亿

24H 涨跌额(-$0.41)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
478	TSMBTSMB	$377.59	$379.63	$374.15	$15.46万	—	0.79%
199	1000CAT1000CAT	$0.001691	$0.001773	$0.001672	$62.20万	—	-0.53%
579	ARPAARPA Chain	$0.00956	$0.00964	$0.00936	$8.32万	$1,456.08万	0.00%
607	USDSUsds	$1.001	$1.00	$1.00	$6.74万	$87.92亿	-0.01%
489	EGLDMultiversX (Elrond)	$3.131	$3.28	$3.10	$14.59万	$9,758.63万	-4.34%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.50万	$1,100.51万	-0.62%
695	ZMBZMB	$90.18	$90.44	$89.39	$3,921.09	—	0.20%
441	OGOG Fan Token	$2.178	$2.24	$2.16	$18.09万	$904.80万	-1.36%
313	1INCH1INCH	$0.0797	$0.0802	$0.0777	$34.32万	$1.13亿	1.40%
361	NMRNumeraire	$9.48	$9.59	$9.25	$26.38万	$7,635.91万	0.42%
567	VANAVana	$0.766	$0.773	$0.755	$9.19万	$2,355.36万	0.92%
267	NBISBNBISB	$129.78	$132.03	$128.59	$43.03万	—	0.46%
679	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
102	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
221	PORTOFC Porto	$0.38	$0.439	$0.376	$56.61万	$272.13万	-3.06%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
376	BIOBIO Protocol	$0.02002	$0.02058	$0.01985	$25.25万	$3,248.02万	-1.38%