Lazio Fan Token

LAZIO · 美元计价

$0.343

-2.83% ≈ ￥2.2638 (-$0.01)

更新于 2026-11-08 05:05:01

24H 最高$0.364

24H 最低$0.342

今日开盘$0.353

24H 成交量$22.89万

流通市值$295.93万

24H 涨跌额(-$0.01)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
556	TSMBTSMB	$377.93	$379.63	$375.45	$9.01万	—	0.50%
194	1000CAT1000CAT	$0.001665	$0.001773	$0.001664	$63.15万	—	-1.83%
562	ARPAARPA Chain	$0.00946	$0.00962	$0.00936	$8.63万	$1,456.08万	-1.15%
559	USDSUsds	$1.0011	$1.00	$1.00	$8.78万	$87.92亿	0.01%
505	EGLDMultiversX (Elrond)	$3.099	$3.26	$3.10	$12.55万	$9,758.63万	-4.62%
140	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$89.74万	$1,100.51万	-0.42%
694	ZMBZMB	$90.1	$90.44	$89.39	$3,120.02	—	0.41%
440	OGOG Fan Token	$2.155	$2.24	$2.16	$17.57万	$904.80万	-2.36%
302	1INCH1INCH	$0.0786	$0.0802	$0.0777	$34.99万	$1.13亿	0.77%
343	NMRNumeraire	$9.36	$9.59	$9.25	$28.45万	$7,635.91万	-0.64%
565	VANAVana	$0.757	$0.773	$0.755	$8.39万	$2,355.36万	-0.92%
307	NBISBNBISB	$129.03	$131.48	$128.89	$34.41万	—	-0.86%
665	GPROBGPROB	$0.9	$0.92	$0.89	$1.23万	—	0.00%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
100	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
205	PORTOFC Porto	$0.377	$0.439	$0.374	$58.07万	$272.13万	-3.33%
564	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
383	BIOBIO Protocol	$0.0197	$0.02058	$0.01969	$23.12万	$3,248.02万	-3.38%