Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
224	TSMBTSMB	$377.62	$381.49	$368.56	$60.37万	—	-0.50%
296	1000CAT1000CAT	$0.001688	$0.001773	$0.001675	$42.54万	—	-0.59%
587	ARPAARPA Chain	$0.00942	$0.00976	$0.00936	$10.56万	$1,458.83万	-1.67%
442	USDSUsds	$1.0011	$1.01	$0.9957	$21.90万	$95.04亿	0.08%
526	EGLDMultiversX (Elrond)	$3.121	$3.34	$3.11	$14.71万	$1.02亿	-5.54%
154	PARTIParticle Network	$0.0492	$0.0501	$0.0462	$97.70万	$1,125.33万	3.36%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.08万	—	1.24%
374	OGOG Fan Token	$2.188	$2.29	$2.16	$30.12万	$919.25万	-1.49%
352	1INCH1INCH	$0.0787	$0.0801	$0.0777	$33.60万	$1.13亿	-0.76%
485	NMRNumeraire	$9.4	$9.51	$9.25	$18.43万	$7,585.43万	-0.95%
605	VANAVana	$0.766	$0.773	$0.754	$9.32万	$2,350.59万	1.06%
121	NBISBNBISB	$129.72	$136.87	$122.76	$133.24万	—	-3.01%
689	GPROBGPROB	$0.91	$0.92	$0.86	$2.10万	—	3.41%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
266	PORTOFC Porto	$0.385	$0.439	$0.376	$49.15万	$282.38万	-1.54%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
371	BIOBIO Protocol	$0.02012	$0.02058	$0.01998	$30.30万	$3,329.32万	-1.52%