Mubarak

MUBARAK · 美元计价

$0.04194

-3.16% ≈ ￥0.276804 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.04435

24H 最低$0.04146

今日开盘$0.04331

24H 成交量$95.97万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
342	TSMBTSMB	$377.26	$380.75	$368.56	$33.60万	—	-0.92%
288	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$41.44万	—	-1.46%
591	ARPAARPA Chain	$0.0095	$0.00976	$0.00936	$9.33万	$1,458.83万	-2.16%
436	USDSUsds	$1.0011	$1.01	$0.9957	$21.72万	$95.04亿	-0.01%
521	EGLDMultiversX (Elrond)	$3.141	$3.34	$3.10	$14.57万	$1.02亿	-5.53%
137	PARTIParticle Network	$0.0471	$0.0509	$0.0462	$105.98万	$1,125.33万	-3.29%
694	ZMBZMB	$90.08	$90.44	$88.57	$6,292.08	—	0.64%
399	OGOG Fan Token	$2.195	$2.29	$2.16	$24.88万	$919.25万	-3.09%
353	1INCH1INCH	$0.0797	$0.0801	$0.0777	$30.98万	$1.13亿	0.00%
469	NMRNumeraire	$9.49	$9.53	$9.25	$18.38万	$7,585.43万	0.11%
580	VANAVana	$0.766	$0.773	$0.755	$10.25万	$2,350.59万	-0.13%
168	NBISBNBISB	$129.7	$136.63	$122.76	$82.23万	—	-4.41%
690	GPROBGPROB	$0.91	$0.92	$0.88	$1.58万	—	2.25%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
233	PORTOFC Porto	$0.377	$0.439	$0.376	$54.06万	$282.38万	-3.58%
604	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
369	BIOBIO Protocol	$0.02005	$0.02058	$0.01997	$29.16万	$3,329.32万	-2.29%