SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$128.76

0.21% ≈ ￥849.816 ($0.27)

更新于 2026-11-08 10:35:01

24H 最高$130.11

24H 最低$127.84

今日开盘$128.49

24H 成交量$95.27万

流通市值$4,034.79万

24H 涨跌额($0.27)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
612	TSMBTSMB	$377.28	$379.63	$376.65	$4.39万	—	-0.20%
198	1000CAT1000CAT	$0.001673	$0.001773	$0.001653	$60.22万	—	-4.51%
537	ARPAARPA Chain	$0.00943	$0.00962	$0.00936	$9.95万	$1,430.73万	-0.84%
554	USDSUsds	$1.0011	$1.00	$0.9967	$8.52万	$87.89亿	-0.01%
528	EGLDMultiversX (Elrond)	$3.091	$3.20	$3.09	$10.54万	$9,650.73万	-2.89%
142	PARTIParticle Network	$0.0468	$0.0509	$0.0462	$87.82万	$1,089.80万	-2.50%
690	ZMBZMB	$90.19	$90.41	$89.93	$2,785.37	—	-0.08%
458	OGOG Fan Token	$2.147	$2.24	$2.14	$15.54万	$883.99万	-3.55%
290	1INCH1INCH	$0.079	$0.0802	$0.0779	$36.54万	$1.12亿	1.15%
340	NMRNumeraire	$9.33	$9.59	$9.25	$28.64万	$7,471.19万	0.43%
562	VANAVana	$0.76	$0.771	$0.755	$7.87万	$2,334.29万	-0.52%
429	NBISBNBISB	$128.77	$131.48	$128.23	$17.81万	—	-1.17%
673	GPROBGPROB	$0.91	$0.91	$0.89	$6,219.41	—	1.11%
46	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
199	PORTOFC Porto	$0.37	$0.439	$0.368	$59.39万	$265.82万	-5.61%
555	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
401	BIOBIO Protocol	$0.01976	$0.02046	$0.01959	$20.64万	$3,209.21万	-2.66%